Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.019529 NZ$0.019143 NZ$0.02038 NZ$0.02038 - -
Apr-30 2024 NZ$0.020377 NZ$0.020083 NZ$0.021688 NZ$0.021511 - -
Apr-29 2024 NZ$0.021593 NZ$0.020984 NZ$0.021593 NZ$0.021324 - -
Apr-28 2024 NZ$0.021199 NZ$0.021199 NZ$0.021618 NZ$0.021389 - -
Apr-27 2024 NZ$0.021367 NZ$0.021146 NZ$0.021489 NZ$0.021489 - -
Apr-26 2024 NZ$0.021485 NZ$0.021423 NZ$0.021799 NZ$0.021725 - -
Apr-25 2024 NZ$0.021769 NZ$0.021187 NZ$0.021912 NZ$0.021697 - -
Apr-24 2024 NZ$0.021648 NZ$0.021445 NZ$0.02253 NZ$0.022416 - -
Apr-23 2024 NZ$0.022344 NZ$0.022255 NZ$0.022608 NZ$0.02252 - -
Apr-22 2024 NZ$0.022633 NZ$0.0218 NZ$0.022633 NZ$0.021943 - -
Apr-21 2024 NZ$0.02189 NZ$0.021744 NZ$0.0221 NZ$0.021874 - -
Apr-20 2024 NZ$0.021871 NZ$0.021388 NZ$0.022026 NZ$0.021405 - -
Apr-19 2024 NZ$0.021436 NZ$0.020251 NZ$0.022057 NZ$0.021276 - -
Apr-18 2024 NZ$0.021433 NZ$0.020533 NZ$0.021504 NZ$0.020588 - -
Apr-17 2024 NZ$0.020685 NZ$0.020432 NZ$0.021689 NZ$0.021499 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.