Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.015897 CA$0.015583 CA$0.016589 CA$0.016589 - -
Apr-30 2024 CA$0.016587 CA$0.016347 CA$0.017654 CA$0.017511 - -
Apr-29 2024 CA$0.017577 CA$0.017081 CA$0.017577 CA$0.017358 - -
Apr-28 2024 CA$0.017256 CA$0.017256 CA$0.017598 CA$0.017411 - -
Apr-27 2024 CA$0.017393 CA$0.017213 CA$0.017492 CA$0.017492 - -
Apr-26 2024 CA$0.017489 CA$0.017439 CA$0.017745 CA$0.017684 - -
Apr-25 2024 CA$0.017721 CA$0.017246 CA$0.017837 CA$0.017662 - -
Apr-24 2024 CA$0.017622 CA$0.017456 CA$0.018339 CA$0.018247 - -
Apr-23 2024 CA$0.018188 CA$0.018116 CA$0.018403 CA$0.018332 - -
Apr-22 2024 CA$0.018423 CA$0.017746 CA$0.018423 CA$0.017862 - -
Apr-21 2024 CA$0.017819 CA$0.017699 CA$0.01799 CA$0.017805 - -
Apr-20 2024 CA$0.017803 CA$0.01741 CA$0.017929 CA$0.017424 - -
Apr-19 2024 CA$0.017449 CA$0.016484 CA$0.017954 CA$0.017319 - -
Apr-18 2024 CA$0.017447 CA$0.016714 CA$0.017505 CA$0.016759 - -
Apr-17 2024 CA$0.016838 CA$0.016632 CA$0.017655 CA$0.0175 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.