Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.046901 zł0.045973 zł0.048943 zł0.048943 - -
Apr-30 2024 zł0.048937 zł0.04823 zł0.052085 zł0.051661 - -
Apr-29 2024 zł0.051858 zł0.050394 zł0.051858 zł0.051211 - -
Apr-28 2024 zł0.050911 zł0.050911 zł0.051917 zł0.051368 - -
Apr-27 2024 zł0.051315 zł0.050782 zł0.051608 zł0.051608 - -
Apr-26 2024 zł0.051598 zł0.051449 zł0.052352 zł0.052173 - -
Apr-25 2024 zł0.052281 zł0.050881 zł0.052623 zł0.052106 - -
Apr-24 2024 zł0.05199 zł0.051501 zł0.054106 zł0.053834 - -
Apr-23 2024 zł0.05366 zł0.053447 zł0.054294 zł0.054083 - -
Apr-22 2024 zł0.054354 zł0.052355 zł0.054354 zł0.052697 - -
Apr-21 2024 zł0.052569 zł0.052218 zł0.053075 zł0.052531 - -
Apr-20 2024 zł0.052524 zł0.051365 zł0.052897 zł0.051406 - -
Apr-19 2024 zł0.05148 zł0.048634 zł0.052971 zł0.051096 - -
Apr-18 2024 zł0.051472 zł0.049312 zł0.051644 zł0.049444 - -
Apr-17 2024 zł0.049676 zł0.049069 zł0.052087 zł0.051631 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.