Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.440499 Bs.0.434134 Bs.0.468835 Bs.0.465021 - -
Apr-29 2024 Bs.0.466794 Bs.0.45362 Bs.0.466794 Bs.0.460968 - -
Apr-28 2024 Bs.0.458273 Bs.0.458273 Bs.0.46733 Bs.0.462381 - -
Apr-27 2024 Bs.0.461908 Bs.0.45711 Bs.0.464541 Bs.0.464541 - -
Apr-26 2024 Bs.0.464451 Bs.0.463114 Bs.0.471237 Bs.0.469631 - -
Apr-25 2024 Bs.0.470598 Bs.0.458002 Bs.0.473682 Bs.0.469029 - -
Apr-24 2024 Bs.0.467979 Bs.0.463582 Bs.0.487033 Bs.0.48458 - -
Apr-23 2024 Bs.0.483011 Bs.0.4811 Bs.0.488721 Bs.0.486821 - -
Apr-22 2024 Bs.0.489264 Bs.0.471264 Bs.0.489264 Bs.0.474348 - -
Apr-21 2024 Bs.0.473198 Bs.0.470037 Bs.0.47775 Bs.0.472852 - -
Apr-20 2024 Bs.0.472787 Bs.0.462358 Bs.0.476143 Bs.0.462724 - -
Apr-19 2024 Bs.0.463395 Bs.0.43777 Bs.0.476809 Bs.0.459938 - -
Apr-18 2024 Bs.0.463322 Bs.0.443875 Bs.0.464869 Bs.0.445065 - -
Apr-17 2024 Bs.0.447151 Bs.0.441692 Bs.0.468852 Bs.0.464747 - -
Apr-16 2024 Bs.0.46532 Bs.0.449774 Bs.0.46532 Bs.0.462162 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2856 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.