Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.057663 RM0.056829 RM0.061372 RM0.060873 - -
Apr-29 2024 RM0.061105 RM0.05938 RM0.061105 RM0.060342 - -
Apr-28 2024 RM0.059989 RM0.059989 RM0.061175 RM0.060527 - -
Apr-27 2024 RM0.060465 RM0.059837 RM0.06081 RM0.06081 - -
Apr-26 2024 RM0.060798 RM0.060623 RM0.061686 RM0.061476 - -
Apr-25 2024 RM0.061603 RM0.059954 RM0.062007 RM0.061397 - -
Apr-24 2024 RM0.06126 RM0.060684 RM0.063754 RM0.063433 - -
Apr-23 2024 RM0.063228 RM0.062978 RM0.063975 RM0.063726 - -
Apr-22 2024 RM0.064046 RM0.06169 RM0.064046 RM0.062094 - -
Apr-21 2024 RM0.061943 RM0.061529 RM0.062539 RM0.061898 - -
Apr-20 2024 RM0.061889 RM0.060524 RM0.062329 RM0.060572 - -
Apr-19 2024 RM0.06066 RM0.057305 RM0.062416 RM0.060207 - -
Apr-18 2024 RM0.06065 RM0.058105 RM0.060853 RM0.05826 - -
Apr-17 2024 RM0.058533 RM0.057819 RM0.061374 RM0.060837 - -
Apr-16 2024 RM0.060912 RM0.058877 RM0.060912 RM0.060498 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2856 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.