Market Cap CN¥16.70T -0.63%
Volume 24h CN¥1.53T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.08756 CN¥0.086295 CN¥0.093193 CN¥0.092435 - -
Apr-29 2024 CN¥0.092787 CN¥0.090168 CN¥0.092787 CN¥0.091629 - -
Apr-28 2024 CN¥0.091093 CN¥0.091093 CN¥0.092894 CN¥0.09191 - -
Apr-27 2024 CN¥0.091816 CN¥0.090862 CN¥0.092339 CN¥0.092339 - -
Apr-26 2024 CN¥0.092321 CN¥0.092056 CN¥0.09367 CN¥0.093351 - -
Apr-25 2024 CN¥0.093543 CN¥0.091039 CN¥0.094156 CN¥0.093231 - -
Apr-24 2024 CN¥0.093023 CN¥0.092149 CN¥0.09681 CN¥0.096322 - -
Apr-23 2024 CN¥0.096011 CN¥0.095631 CN¥0.097146 CN¥0.096768 - -
Apr-22 2024 CN¥0.097254 CN¥0.093676 CN¥0.097254 CN¥0.094289 - -
Apr-21 2024 CN¥0.09406 CN¥0.093432 CN¥0.094965 CN¥0.093991 - -
Apr-20 2024 CN¥0.093978 CN¥0.091905 CN¥0.094645 CN¥0.091978 - -
Apr-19 2024 CN¥0.092111 CN¥0.087018 CN¥0.094778 CN¥0.091424 - -
Apr-18 2024 CN¥0.092097 CN¥0.088231 CN¥0.092404 CN¥0.088468 - -
Apr-17 2024 CN¥0.088883 CN¥0.087797 CN¥0.093196 CN¥0.09238 - -
Apr-16 2024 CN¥0.092494 CN¥0.089404 CN¥0.092494 CN¥0.091866 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2856 days, from day 07-07-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.