Market Cap AU$3.47T -2.45%
Volume 24h AU$324.82B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.017735 AU$0.017384 AU$0.018507 AU$0.018507 - -
Apr-30 2024 AU$0.018505 AU$0.018238 AU$0.019695 AU$0.019535 - -
Apr-29 2024 AU$0.01961 AU$0.019056 AU$0.01961 AU$0.019365 - -
Apr-28 2024 AU$0.019252 AU$0.019252 AU$0.019632 AU$0.019424 - -
Apr-27 2024 AU$0.019404 AU$0.019203 AU$0.019515 AU$0.019515 - -
Apr-26 2024 AU$0.019511 AU$0.019455 AU$0.019796 AU$0.019729 - -
Apr-25 2024 AU$0.019769 AU$0.01924 AU$0.019899 AU$0.019703 - -
Apr-24 2024 AU$0.019659 AU$0.019475 AU$0.02046 AU$0.020357 - -
Apr-23 2024 AU$0.020291 AU$0.020211 AU$0.020531 AU$0.020451 - -
Apr-22 2024 AU$0.020554 AU$0.019797 AU$0.020554 AU$0.019927 - -
Apr-21 2024 AU$0.019879 AU$0.019746 AU$0.02007 AU$0.019864 - -
Apr-20 2024 AU$0.019861 AU$0.019423 AU$0.020002 AU$0.019439 - -
Apr-19 2024 AU$0.019467 AU$0.01839 AU$0.02003 AU$0.019322 - -
Apr-18 2024 AU$0.019464 AU$0.018647 AU$0.019529 AU$0.018697 - -
Apr-17 2024 AU$0.018784 AU$0.018555 AU$0.019696 AU$0.019524 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.