Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.196326 MX$0.19244 MX$0.204874 MX$0.204874 - -
Apr-30 2024 MX$0.204847 MX$0.201887 MX$0.218024 MX$0.21625 - -
Apr-29 2024 MX$0.217075 MX$0.210948 MX$0.217075 MX$0.214366 - -
Apr-28 2024 MX$0.213112 MX$0.213112 MX$0.217324 MX$0.215023 - -
Apr-27 2024 MX$0.214803 MX$0.212572 MX$0.216027 MX$0.216027 - -
Apr-26 2024 MX$0.215985 MX$0.215363 MX$0.219141 MX$0.218394 - -
Apr-25 2024 MX$0.218844 MX$0.212986 MX$0.220278 MX$0.218114 - -
Apr-24 2024 MX$0.217626 MX$0.215581 MX$0.226486 MX$0.225346 - -
Apr-23 2024 MX$0.224616 MX$0.223728 MX$0.227272 MX$0.226388 - -
Apr-22 2024 MX$0.227524 MX$0.219154 MX$0.227524 MX$0.220588 - -
Apr-21 2024 MX$0.220053 MX$0.218583 MX$0.22217 MX$0.219892 - -
Apr-20 2024 MX$0.219862 MX$0.215012 MX$0.221422 MX$0.215182 - -
Apr-19 2024 MX$0.215494 MX$0.203578 MX$0.221732 MX$0.213886 - -
Apr-18 2024 MX$0.21546 MX$0.206417 MX$0.216179 MX$0.20697 - -
Apr-17 2024 MX$0.20794 MX$0.205402 MX$0.218032 MX$0.216123 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.