Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Bitcoin 21 XBTC21

Bitcoin 21 (XBTC21) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.2718 Tk1.2466 Tk1.3271 Tk1.3271 - -
Apr-30 2024 Tk1.3269 Tk1.3078 Tk1.4123 Tk1.4008 - -
Apr-29 2024 Tk1.4062 Tk1.3665 Tk1.4062 Tk1.3886 - -
Apr-28 2024 Tk1.3805 Tk1.3805 Tk1.4078 Tk1.3929 - -
Apr-27 2024 Tk1.3914 Tk1.3770 Tk1.3994 Tk1.3994 - -
Apr-26 2024 Tk1.3991 Tk1.3951 Tk1.4195 Tk1.4147 - -
Apr-25 2024 Tk1.4176 Tk1.3797 Tk1.4269 Tk1.4129 - -
Apr-24 2024 Tk1.4097 Tk1.3965 Tk1.4671 Tk1.4597 - -
Apr-23 2024 Tk1.4550 Tk1.4493 Tk1.4722 Tk1.4665 - -
Apr-22 2024 Tk1.4739 Tk1.4196 Tk1.4739 Tk1.4289 - -
Apr-21 2024 Tk1.4255 Tk1.4159 Tk1.4392 Tk1.4244 - -
Apr-20 2024 Tk1.4242 Tk1.3928 Tk1.4343 Tk1.3939 - -
Apr-19 2024 Tk1.3959 Tk1.3187 Tk1.4363 Tk1.3855 - -
Apr-18 2024 Tk1.3957 Tk1.3371 Tk1.4004 Tk1.3407 - -
Apr-17 2024 Tk1.3470 Tk1.3305 Tk1.4124 Tk1.4000 - -

Historical and market price analysis of Bitcoin 21 (XBTC21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2857 days, from day 07-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.