Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-05 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Oct-04 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Oct-03 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Oct-02 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Oct-01 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Sep-30 2022 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 NZ$0.00651911 - -
Sep-29 2022 NZ$0.00651911 NZ$0.00556286 NZ$0.00652526 NZ$0.00559145 - -
Sep-28 2022 NZ$0.00559085 NZ$0.00539861 NZ$0.00652611 NZ$0.00648797 NZ$3,008 -
Sep-27 2022 NZ$0.00649083 NZ$0.00638769 NZ$0.00681662 NZ$0.00651625 NZ$32 -
Sep-26 2022 NZ$0.00651617 NZ$0.00537722 NZ$0.00651867 NZ$0.00541099 NZ$2,306 -
Sep-25 2022 NZ$0.00541028 NZ$0.00533257 NZ$0.00557396 NZ$0.00550945 - -
Sep-24 2022 NZ$0.00550967 NZ$0.0054873 NZ$0.00562782 NZ$0.00555253 NZ$0 -
Sep-23 2022 NZ$0.00555259 NZ$0.00530987 NZ$0.00660385 NZ$0.00647791 NZ$2,404 -
Sep-22 2022 NZ$0.00647888 NZ$0.00518768 NZ$0.00652025 NZ$0.00523199 NZ$2,407 -
Sep-21 2022 NZ$0.00523634 NZ$0.00513943 NZ$0.00655827 NZ$0.00641787 NZ$2,178 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1258 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.