Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-05 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Oct-04 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Oct-03 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Oct-02 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Oct-01 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Sep-30 2022 CHF0.0035541 CHF0.0035541 CHF0.0035541 CHF0.0035541 - -
Sep-29 2022 CHF0.0035541 CHF0.00303277 CHF0.00355746 CHF0.00304836 - -
Sep-28 2022 CHF0.00304803 CHF0.00294322 CHF0.00355791 CHF0.00353712 CHF1,640 -
Sep-27 2022 CHF0.00353868 CHF0.00348245 CHF0.0037163 CHF0.00355254 CHF18 -
Sep-26 2022 CHF0.0035525 CHF0.00293156 CHF0.00355386 CHF0.00294997 CHF1,257 -
Sep-25 2022 CHF0.00294959 CHF0.00290722 CHF0.00303882 CHF0.00300365 - -
Sep-24 2022 CHF0.00300377 CHF0.00299157 CHF0.00306818 CHF0.00302714 CHF0 -
Sep-23 2022 CHF0.00302717 CHF0.00289485 CHF0.0036003 CHF0.00353164 CHF1,310 -
Sep-22 2022 CHF0.00353217 CHF0.00282823 CHF0.00355472 CHF0.00285239 CHF1,312 -
Sep-21 2022 CHF0.00285476 CHF0.00280193 CHF0.00357545 CHF0.0034989 CHF1,187 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.