Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-05 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Oct-04 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Oct-03 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Oct-02 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Oct-01 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Sep-30 2022 CA$0.00538112 CA$0.00538112 CA$0.00538112 CA$0.00538112 - -
Sep-29 2022 CA$0.00538112 CA$0.00459179 CA$0.0053862 CA$0.00461539 - -
Sep-28 2022 CA$0.0046149 CA$0.00445622 CA$0.00538689 CA$0.00535541 CA$2,483 -
Sep-27 2022 CA$0.00535777 CA$0.00527264 CA$0.0056267 CA$0.00537876 CA$27 -
Sep-26 2022 CA$0.00537869 CA$0.00443856 CA$0.00538075 CA$0.00446643 CA$1,903 -
Sep-25 2022 CA$0.00446585 CA$0.0044017 CA$0.00460096 CA$0.0045477 - -
Sep-24 2022 CA$0.00454789 CA$0.00452942 CA$0.00464541 CA$0.00458327 CA$0 -
Sep-23 2022 CA$0.00458332 CA$0.00438297 CA$0.00545106 CA$0.00534711 CA$1,984 -
Sep-22 2022 CA$0.00534791 CA$0.00428211 CA$0.00538206 CA$0.00431868 CA$1,987 -
Sep-21 2022 CA$0.00432227 CA$0.00424228 CA$0.00541345 CA$0.00529755 CA$1,798 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.