Market Cap AR$2,102.85T -2.97%
Volume 24h AR$118.28T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Oct-04 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Oct-03 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Oct-02 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Oct-01 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Sep-30 2022 AR$3.4513 AR$3.4513 AR$3.4513 AR$3.4513 - -
Sep-29 2022 AR$3.4513 AR$2.9451 AR$3.4546 AR$2.9602 - -
Sep-28 2022 AR$2.9599 AR$2.8581 AR$3.4551 AR$3.4349 AR$1,592,601 -
Sep-27 2022 AR$3.4364 AR$3.3818 AR$3.6089 AR$3.4498 AR$17,185 -
Sep-26 2022 AR$3.4498 AR$2.8468 AR$3.4511 AR$2.8647 AR$1,220,660 -
Sep-25 2022 AR$2.8643 AR$2.8232 AR$2.9510 AR$2.9168 - -
Sep-24 2022 AR$2.9169 AR$2.9051 AR$2.9795 AR$2.9396 AR$9 -
Sep-23 2022 AR$2.9396 AR$2.8111 AR$3.4962 AR$3.4295 AR$1,272,578 -
Sep-22 2022 AR$3.4301 AR$2.7465 AR$3.4520 AR$2.7699 AR$1,274,553 -
Sep-21 2022 AR$2.7722 AR$2.7209 AR$3.4721 AR$3.3977 AR$1,153,127 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.