Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Oct-04 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Oct-03 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Oct-02 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Oct-01 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Sep-30 2022 AU$0.00594755 AU$0.00594755 AU$0.00594755 AU$0.00594755 - -
Sep-29 2022 AU$0.00594755 AU$0.00507514 AU$0.00595316 AU$0.00510122 - -
Sep-28 2022 AU$0.00510067 AU$0.00492529 AU$0.00595393 AU$0.00591914 AU$2,744 -
Sep-27 2022 AU$0.00592175 AU$0.00582765 AU$0.00621898 AU$0.00594494 AU$30 -
Sep-26 2022 AU$0.00594486 AU$0.00490578 AU$0.00594714 AU$0.00493658 AU$2,103 -
Sep-25 2022 AU$0.00493594 AU$0.00486504 AU$0.00508527 AU$0.00502641 - -
Sep-24 2022 AU$0.00502662 AU$0.0050062 AU$0.0051344 AU$0.00506571 AU$0 -
Sep-23 2022 AU$0.00506577 AU$0.00484433 AU$0.00602486 AU$0.00590996 AU$2,193 -
Sep-22 2022 AU$0.00591085 AU$0.00473286 AU$0.00594859 AU$0.00477328 AU$2,196 -
Sep-21 2022 AU$0.00477725 AU$0.00468884 AU$0.00598328 AU$0.00585518 AU$1,987 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.