Market Cap CL$2,244.72T -0.99%
Volume 24h CL$121.44T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-05 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Oct-04 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Oct-03 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Oct-02 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Oct-01 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Sep-30 2022 CL$3.6642 CL$3.6642 CL$3.6642 CL$3.6642 - -
Sep-29 2022 CL$3.6642 CL$3.1267 CL$3.6677 CL$3.1428 - -
Sep-28 2022 CL$3.1424 CL$3.0344 CL$3.6681 CL$3.6467 CL$1,690,819 -
Sep-27 2022 CL$3.6483 CL$3.5903 CL$3.8314 CL$3.6626 CL$18,245 -
Sep-26 2022 CL$3.6625 CL$3.0224 CL$3.6640 CL$3.0414 CL$1,295,941 -
Sep-25 2022 CL$3.0410 CL$2.9973 CL$3.1330 CL$3.0967 - -
Sep-24 2022 CL$3.0968 CL$3.0842 CL$3.1632 CL$3.1209 CL$9 -
Sep-23 2022 CL$3.1209 CL$2.9845 CL$3.7118 CL$3.6410 CL$1,351,060 -
Sep-22 2022 CL$3.6416 CL$2.9158 CL$3.6648 CL$2.9407 CL$1,353,157 -
Sep-21 2022 CL$2.9432 CL$2.8887 CL$3.6862 CL$3.6073 CL$1,224,243 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1258 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.