Market Cap HK$18.97T -2.21%
Volume 24h HK$1.02T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Oct-04 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Oct-03 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Oct-02 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Oct-01 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Sep-30 2022 HK$0.030597 HK$0.030597 HK$0.030597 HK$0.030597 - -
Sep-29 2022 HK$0.030597 HK$0.026108 HK$0.030625 HK$0.026243 - -
Sep-28 2022 HK$0.02624 HK$0.025338 HK$0.030629 HK$0.03045 HK$14,119 -
Sep-27 2022 HK$0.030464 HK$0.02998 HK$0.031993 HK$0.030583 HK$152 -
Sep-26 2022 HK$0.030583 HK$0.025237 HK$0.030594 HK$0.025396 HK$10,821 -
Sep-25 2022 HK$0.025392 HK$0.025028 HK$0.026161 HK$0.025858 - -
Sep-24 2022 HK$0.025859 HK$0.025754 HK$0.026413 HK$0.02606 HK$0 -
Sep-23 2022 HK$0.02606 HK$0.024921 HK$0.030994 HK$0.030403 HK$11,282 -
Sep-22 2022 HK$0.030408 HK$0.024348 HK$0.030602 HK$0.024556 HK$11,299 -
Sep-21 2022 HK$0.024576 HK$0.024121 HK$0.03078 HK$0.030121 HK$10,223 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.