Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-05 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Oct-04 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Oct-03 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Oct-02 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Oct-01 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Sep-30 2022 | HK$0.030601 | HK$0.030601 | HK$0.030601 | HK$0.030601 | - | - |
Sep-29 2022 | HK$0.030601 | HK$0.026112 | HK$0.03063 | HK$0.026246 | - | - |
Sep-28 2022 | HK$0.026243 | HK$0.025341 | HK$0.030634 | HK$0.030455 | HK$14,121 | - |
Sep-27 2022 | HK$0.030468 | HK$0.029984 | HK$0.031997 | HK$0.030587 | HK$152 | - |
Sep-26 2022 | HK$0.030587 | HK$0.025241 | HK$0.030599 | HK$0.025399 | HK$10,823 | - |
Sep-25 2022 | HK$0.025396 | HK$0.025031 | HK$0.026164 | HK$0.025861 | - | - |
Sep-24 2022 | HK$0.025862 | HK$0.025757 | HK$0.026417 | HK$0.026064 | HK$0 | - |
Sep-23 2022 | HK$0.026064 | HK$0.024925 | HK$0.030999 | HK$0.030407 | HK$11,283 | - |
Sep-22 2022 | HK$0.030412 | HK$0.024351 | HK$0.030606 | HK$0.024559 | HK$11,301 | - |
Sep-21 2022 | HK$0.024579 | HK$0.024125 | HK$0.030785 | HK$0.030126 | HK$10,224 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.