Cap Mercado R$12.24T
-2.09%
Volumen 24h R$646.84B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-05 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Oct-04 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Oct-03 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Oct-02 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Oct-01 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Sep-30 2022 | R$0.019864 | R$0.019864 | R$0.019864 | R$0.019864 | - | - |
Sep-29 2022 | R$0.019864 | R$0.01695 | R$0.019882 | R$0.017037 | - | - |
Sep-28 2022 | R$0.017035 | R$0.016449 | R$0.019885 | R$0.019769 | R$9,166 | - |
Sep-27 2022 | R$0.019777 | R$0.019463 | R$0.02077 | R$0.019855 | R$99 | - |
Sep-26 2022 | R$0.019855 | R$0.016384 | R$0.019862 | R$0.016487 | R$7,025 | - |
Sep-25 2022 | R$0.016485 | R$0.016248 | R$0.016984 | R$0.016787 | - | - |
Sep-24 2022 | R$0.016788 | R$0.01672 | R$0.017148 | R$0.016918 | R$0 | - |
Sep-23 2022 | R$0.016919 | R$0.016179 | R$0.020122 | R$0.019738 | R$7,324 | - |
Sep-22 2022 | R$0.019741 | R$0.015807 | R$0.019867 | R$0.015942 | R$7,336 | - |
Sep-21 2022 | R$0.015955 | R$0.01566 | R$0.019983 | R$0.019555 | R$6,637 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.