Cap Mercado MX$40.95T
-1.43%
Volumen 24h MX$2.17T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-05 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Oct-04 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Oct-03 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Oct-02 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Oct-01 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Sep-30 2022 | MX$0.066197 | MX$0.066197 | MX$0.066197 | MX$0.066197 | - | - |
Sep-29 2022 | MX$0.066197 | MX$0.056487 | MX$0.06626 | MX$0.056778 | - | - |
Sep-28 2022 | MX$0.056771 | MX$0.054819 | MX$0.066269 | MX$0.065881 | MX$30,546 | - |
Sep-27 2022 | MX$0.06591 | MX$0.064863 | MX$0.069219 | MX$0.066168 | MX$330 | - |
Sep-26 2022 | MX$0.066168 | MX$0.054602 | MX$0.066193 | MX$0.054945 | MX$23,412 | - |
Sep-25 2022 | MX$0.054938 | MX$0.054149 | MX$0.0566 | MX$0.055945 | - | - |
Sep-24 2022 | MX$0.055947 | MX$0.05572 | MX$0.057147 | MX$0.056382 | MX$0 | - |
Sep-23 2022 | MX$0.056383 | MX$0.053918 | MX$0.067058 | MX$0.065779 | MX$24,408 | - |
Sep-22 2022 | MX$0.065789 | MX$0.052678 | MX$0.066209 | MX$0.053127 | MX$24,446 | - |
Sep-21 2022 | MX$0.053172 | MX$0.052188 | MX$0.066595 | MX$0.065169 | MX$22,117 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.