Cap Mercado £1.93T
-2.17%
Volumen 24h £101.96B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-05 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Oct-04 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Oct-03 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Oct-02 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Oct-01 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Sep-30 2022 | £0.00313332 | £0.00313332 | £0.00313332 | £0.00313332 | - | - |
Sep-29 2022 | £0.00313332 | £0.00267371 | £0.00313628 | £0.00268745 | - | - |
Sep-28 2022 | £0.00268716 | £0.00259477 | £0.00313668 | £0.00311835 | £1,446 | - |
Sep-27 2022 | £0.00311972 | £0.00307015 | £0.00327631 | £0.00313194 | £16 | - |
Sep-26 2022 | £0.0031319 | £0.00258449 | £0.0031331 | £0.00260071 | £1,108 | - |
Sep-25 2022 | £0.00260037 | £0.00256302 | £0.00267904 | £0.00264804 | - | - |
Sep-24 2022 | £0.00264815 | £0.00263739 | £0.00270493 | £0.00266874 | £0 | - |
Sep-23 2022 | £0.00266877 | £0.00255212 | £0.00317405 | £0.00311352 | £1,155 | - |
Sep-22 2022 | £0.00311398 | £0.00249339 | £0.00313387 | £0.00251468 | £1,157 | - |
Sep-21 2022 | £0.00251677 | £0.0024702 | £0.00315214 | £0.00308466 | £1,047 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80049 GBP.