Cap Mercado €2.22T
-3.01%
Volumen 24h €124.28B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-05 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Oct-04 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Oct-03 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Oct-02 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Oct-01 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Sep-30 2022 | €0.00364131 | €0.00364131 | €0.00364131 | €0.00364131 | - | - |
Sep-29 2022 | €0.00364131 | €0.00310719 | €0.00364475 | €0.00312315 | - | - |
Sep-28 2022 | €0.00312282 | €0.00301544 | €0.00364522 | €0.00362391 | €1,680 | - |
Sep-27 2022 | €0.00362551 | €0.0035679 | €0.00380749 | €0.00363971 | €18 | - |
Sep-26 2022 | €0.00363967 | €0.0030035 | €0.00364106 | €0.00302236 | €1,288 | - |
Sep-25 2022 | €0.00302196 | €0.00297856 | €0.00311339 | €0.00307735 | - | - |
Sep-24 2022 | €0.00307748 | €0.00306498 | €0.00314347 | €0.00310142 | €0 | - |
Sep-23 2022 | €0.00310145 | €0.00296588 | €0.00368864 | €0.0036183 | €1,343 | - |
Sep-22 2022 | €0.00361884 | €0.00289763 | €0.00364195 | €0.00292238 | €1,345 | - |
Sep-21 2022 | €0.00292481 | €0.00287068 | €0.00366319 | €0.00358476 | €1,217 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.