Cap Mercado CA$3.32T
-2.2%
Volumen 24h CA$177.46B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-05 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Oct-04 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Oct-03 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Oct-02 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Oct-01 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Sep-30 2022 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | CA$0.00537485 | - | - |
Sep-29 2022 | CA$0.00537485 | CA$0.00458645 | CA$0.00537993 | CA$0.00461002 | - | - |
Sep-28 2022 | CA$0.00460952 | CA$0.00445103 | CA$0.00538062 | CA$0.00534918 | CA$2,480 | - |
Sep-27 2022 | CA$0.00535154 | CA$0.0052665 | CA$0.00562015 | CA$0.0053725 | CA$27 | - |
Sep-26 2022 | CA$0.00537243 | CA$0.0044334 | CA$0.00537449 | CA$0.00446123 | CA$1,901 | - |
Sep-25 2022 | CA$0.00446065 | CA$0.00439658 | CA$0.0045956 | CA$0.00454241 | - | - |
Sep-24 2022 | CA$0.0045426 | CA$0.00452415 | CA$0.00464001 | CA$0.00457793 | CA$0 | - |
Sep-23 2022 | CA$0.00457798 | CA$0.00437787 | CA$0.00544472 | CA$0.00534089 | CA$1,982 | - |
Sep-22 2022 | CA$0.00534169 | CA$0.00427712 | CA$0.0053758 | CA$0.00431366 | CA$1,985 | - |
Sep-21 2022 | CA$0.00431724 | CA$0.00423735 | CA$0.00540715 | CA$0.00529138 | CA$1,796 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.