Cap Mercado NZ$4.03T
-2.09%
Volumen 24h NZ$213.05B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-05 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Oct-04 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Oct-03 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Oct-02 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Oct-01 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Sep-30 2022 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | NZ$0.00654259 | - | - |
Sep-29 2022 | NZ$0.00654259 | NZ$0.0055829 | NZ$0.00654877 | NZ$0.00561159 | - | - |
Sep-28 2022 | NZ$0.00561099 | NZ$0.00541806 | NZ$0.00654962 | NZ$0.00651134 | NZ$3,019 | - |
Sep-27 2022 | NZ$0.00651421 | NZ$0.0064107 | NZ$0.00684118 | NZ$0.00653972 | NZ$33 | - |
Sep-26 2022 | NZ$0.00653964 | NZ$0.00539659 | NZ$0.00654215 | NZ$0.00543048 | NZ$2,314 | - |
Sep-25 2022 | NZ$0.00542977 | NZ$0.00535178 | NZ$0.00559404 | NZ$0.00552929 | - | - |
Sep-24 2022 | NZ$0.00552952 | NZ$0.00550707 | NZ$0.00564809 | NZ$0.00557253 | NZ$0 | - |
Sep-23 2022 | NZ$0.00557259 | NZ$0.005329 | NZ$0.00662764 | NZ$0.00650125 | NZ$2,412 | - |
Sep-22 2022 | NZ$0.00650222 | NZ$0.00520637 | NZ$0.00654374 | NZ$0.00525084 | NZ$2,416 | - |
Sep-21 2022 | NZ$0.0052552 | NZ$0.00515795 | NZ$0.0065819 | NZ$0.00644099 | NZ$2,186 | - |
Análisis de precios históricos y de mercado de bitCEO (BCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1258 días, desde el día 27-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67148 NZD.