Market Cap MX$40.96T -1.46%
Volume 24h MX$2.18T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 21 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-05 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Oct-04 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Oct-03 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Oct-02 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Oct-01 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Sep-30 2022 MX$0.066208 MX$0.066208 MX$0.066208 MX$0.066208 - -
Sep-29 2022 MX$0.066208 MX$0.056497 MX$0.066271 MX$0.056787 - -
Sep-28 2022 MX$0.056781 MX$0.054829 MX$0.066279 MX$0.065892 MX$30,551 -
Sep-27 2022 MX$0.065921 MX$0.064874 MX$0.06923 MX$0.066179 MX$330 -
Sep-26 2022 MX$0.066179 MX$0.054611 MX$0.066204 MX$0.054954 MX$23,416 -
Sep-25 2022 MX$0.054947 MX$0.054158 MX$0.056609 MX$0.055954 - -
Sep-24 2022 MX$0.055956 MX$0.055729 MX$0.057156 MX$0.056392 MX$0 -
Sep-23 2022 MX$0.056392 MX$0.053927 MX$0.067069 MX$0.06579 MX$24,412 -
Sep-22 2022 MX$0.0658 MX$0.052686 MX$0.06622 MX$0.053136 MX$24,450 -
Sep-21 2022 MX$0.05318 MX$0.052196 MX$0.066606 MX$0.06518 MX$22,121 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.