Market Cap R44.34T -2.58%
Volume 24h R2.45T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Oct-04 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Oct-03 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Oct-02 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Oct-01 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Sep-30 2022 R0.07272 R0.07272 R0.07272 R0.07272 - -
Sep-29 2022 R0.07272 R0.062053 R0.072788 R0.062372 - -
Sep-28 2022 R0.062365 R0.060221 R0.072798 R0.072372 R33,556 -
Sep-27 2022 R0.072404 R0.071254 R0.076039 R0.072688 R362 -
Sep-26 2022 R0.072687 R0.059982 R0.072715 R0.060359 R25,719 -
Sep-25 2022 R0.060351 R0.059484 R0.062177 R0.061457 - -
Sep-24 2022 R0.06146 R0.06121 R0.062778 R0.061938 R0 -
Sep-23 2022 R0.061938 R0.059231 R0.073665 R0.07226 R26,813 -
Sep-22 2022 R0.072271 R0.057868 R0.072733 R0.058362 R26,855 -
Sep-21 2022 R0.058411 R0.05733 R0.073157 R0.07159 R24,296 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1258 days, from day 11-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.