Market Cap zł9.71T -1.47%
Volume 24h zł520.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 3 Minutes ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-05 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Oct-04 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Oct-03 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Oct-02 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Oct-01 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Sep-30 2022 zł0.015663 zł0.015663 zł0.015663 zł0.015663 - -
Sep-29 2022 zł0.015663 zł0.013366 zł0.015678 zł0.013435 - -
Sep-28 2022 zł0.013433 zł0.012971 zł0.01568 zł0.015589 zł7,228 -
Sep-27 2022 zł0.015596 zł0.015348 zł0.016378 zł0.015657 zł78 -
Sep-26 2022 zł0.015656 zł0.01292 zł0.015662 zł0.013001 zł5,540 -
Sep-25 2022 zł0.012999 zł0.012813 zł0.013393 zł0.013237 - -
Sep-24 2022 zł0.013238 zł0.013184 zł0.013522 zł0.013341 zł0 -
Sep-23 2022 zł0.013341 zł0.012758 zł0.015867 zł0.015565 zł5,776 -
Sep-22 2022 zł0.015567 zł0.012464 zł0.015666 zł0.012571 zł5,784 -
Sep-21 2022 zł0.012581 zł0.012348 zł0.015758 zł0.01542 zł5,233 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.