Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Oct-04 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Oct-03 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Oct-02 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Oct-01 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Sep-30 2022 Tk0.429692 Tk0.429692 Tk0.429692 Tk0.429692 - -
Sep-29 2022 Tk0.429692 Tk0.366663 Tk0.430098 Tk0.368547 - -
Sep-28 2022 Tk0.368508 Tk0.355837 Tk0.430153 Tk0.427639 Tk198,276 -
Sep-27 2022 Tk0.427828 Tk0.421029 Tk0.449302 Tk0.429503 Tk2,140 -
Sep-26 2022 Tk0.429498 Tk0.354427 Tk0.429663 Tk0.356653 Tk151,970 -
Sep-25 2022 Tk0.356606 Tk0.351484 Tk0.367395 Tk0.363142 - -
Sep-24 2022 Tk0.363157 Tk0.361682 Tk0.370945 Tk0.365982 Tk1 -
Sep-23 2022 Tk0.365986 Tk0.349988 Tk0.435277 Tk0.426977 Tk158,434 -
Sep-22 2022 Tk0.427041 Tk0.341934 Tk0.429767 Tk0.344855 Tk158,679 -
Sep-21 2022 Tk0.345141 Tk0.338754 Tk0.432273 Tk0.423019 Tk143,562 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.