Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
bitCEO BCEO

bitCEO (BCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-05 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Oct-04 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Oct-03 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Oct-02 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Oct-01 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Sep-30 2022 CN¥0.028279 CN¥0.028279 CN¥0.028279 CN¥0.028279 - -
Sep-29 2022 CN¥0.028279 CN¥0.024131 CN¥0.028306 CN¥0.024255 - -
Sep-28 2022 CN¥0.024252 CN¥0.023418 CN¥0.028309 CN¥0.028144 CN¥13,049 -
Sep-27 2022 CN¥0.028156 CN¥0.027709 CN¥0.029569 CN¥0.028266 CN¥141 -
Sep-26 2022 CN¥0.028266 CN¥0.023325 CN¥0.028277 CN¥0.023472 CN¥10,002 -
Sep-25 2022 CN¥0.023469 CN¥0.023132 CN¥0.024179 CN¥0.023899 - -
Sep-24 2022 CN¥0.0239 CN¥0.023803 CN¥0.024412 CN¥0.024086 CN¥0 -
Sep-23 2022 CN¥0.024086 CN¥0.023033 CN¥0.028646 CN¥0.0281 CN¥10,427 -
Sep-22 2022 CN¥0.028104 CN¥0.022503 CN¥0.028284 CN¥0.022695 CN¥10,443 -
Sep-21 2022 CN¥0.022714 CN¥0.022294 CN¥0.028449 CN¥0.02784 CN¥9,448 -

Historical and market price analysis of bitCEO (BCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1258 days, from day 11-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.