Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-17 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-16 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-15 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-14 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-13 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-12 2023 R0.00045546 R0.00045546 R0.00045546 R0.00045546 - -
Sep-11 2023 R0.00045546 R0.00044566 R0.0004556 R0.0004481 - -
Sep-10 2023 R0.00044535 R0.00040042 R0.00046234 R0.00045557 R409,011 -
Sep-09 2023 R0.0004836 R0.00043776 R0.0004836 R0.00045556 R377,393 -
Sep-08 2023 R0.00046614 R0.00044204 R0.00046614 R0.00046527 R350,113 -
Sep-07 2023 R0.00045559 R0.00045535 R0.00046898 R0.0004562 R336,396 -
Sep-06 2023 R0.00045544 R0.00045408 R0.00047219 R0.00045791 R382,488 -
Sep-05 2023 R0.00045562 R0.00044003 R0.0004631 R0.00045537 R351,280 -
Sep-04 2023 R0.00045533 R0.00045378 R0.00053254 R0.00045664 R366,931 -
Sep-03 2023 R0.00048396 R0.00044511 R0.00060619 R0.0005661 R479,631 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.