Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 57 Seconds ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-16 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-15 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-14 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-13 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-12 2023 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 NZ$0.00004114 - -
Sep-11 2023 NZ$0.00004114 NZ$0.00004025 NZ$0.00004115 NZ$0.00004047 - -
Sep-10 2023 NZ$0.00004022 NZ$0.00003616 NZ$0.00004176 NZ$0.00004115 NZ$36,944 -
Sep-09 2023 NZ$0.00004368 NZ$0.00003954 NZ$0.00004368 NZ$0.00004114 NZ$34,088 -
Sep-08 2023 NZ$0.0000421 NZ$0.00003992 NZ$0.0000421 NZ$0.00004202 NZ$31,624 -
Sep-07 2023 NZ$0.00004115 NZ$0.00004113 NZ$0.00004236 NZ$0.0000412 NZ$30,385 -
Sep-06 2023 NZ$0.00004113 NZ$0.00004101 NZ$0.00004265 NZ$0.00004136 NZ$34,548 -
Sep-05 2023 NZ$0.00004115 NZ$0.00003974 NZ$0.00004183 NZ$0.00004113 NZ$31,729 -
Sep-04 2023 NZ$0.00004112 NZ$0.00004098 NZ$0.0000481 NZ$0.00004124 NZ$33,143 -
Sep-03 2023 NZ$0.00004371 NZ$0.0000402 NZ$0.00005475 NZ$0.00005113 NZ$43,323 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.