Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-17 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-16 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-15 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-14 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-13 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-12 2023 zł0.00009908 zł0.00009908 zł0.00009908 zł0.00009908 - -
Sep-11 2023 zł0.00009908 zł0.00009694 zł0.00009911 zł0.00009747 - -
Sep-10 2023 zł0.00009688 zł0.0000871 zł0.00010057 zł0.0000991 zł88,976 -
Sep-09 2023 zł0.0001052 zł0.00009523 zł0.0001052 zł0.0000991 zł82,098 -
Sep-08 2023 zł0.0001014 zł0.00009616 zł0.0001014 zł0.00010121 zł76,163 -
Sep-07 2023 zł0.00009911 zł0.00009905 zł0.00010202 zł0.00009924 zł73,179 -
Sep-06 2023 zł0.00009907 zł0.00009878 zł0.00010272 zł0.00009961 zł83,206 -
Sep-05 2023 zł0.00009911 zł0.00009572 zł0.00010074 zł0.00009906 zł76,417 -
Sep-04 2023 zł0.00009905 zł0.00009871 zł0.00011585 zł0.00009933 zł79,822 -
Sep-03 2023 zł0.00010528 zł0.00009683 zł0.00013187 zł0.00012315 zł104,339 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.