Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 57 Seconds ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-17 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-16 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-15 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-14 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-13 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-12 2023 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 Bs.0.00089482 - -
Sep-11 2023 Bs.0.00089482 Bs.0.00087556 Bs.0.00089509 Bs.0.00088035 - -
Sep-10 2023 Bs.0.00087496 Bs.0.00078668 Bs.0.00090834 Bs.0.00089504 Bs.803,558 -
Sep-09 2023 Bs.0.0009501 Bs.0.00086004 Bs.0.0009501 Bs.0.00089501 Bs.741,441 -
Sep-08 2023 Bs.0.0009158 Bs.0.00086845 Bs.0.0009158 Bs.0.00091409 Bs.687,845 -
Sep-07 2023 Bs.0.00089508 Bs.0.00089461 Bs.0.00092138 Bs.0.00089627 Bs.660,897 -
Sep-06 2023 Bs.0.00089478 Bs.0.0008921 Bs.0.00092769 Bs.0.00089963 Bs.751,450 -
Sep-05 2023 Bs.0.00089512 Bs.0.00086451 Bs.0.00090983 Bs.0.00089465 Bs.690,138 -
Sep-04 2023 Bs.0.00089456 Bs.0.00089152 Bs.0.00104626 Bs.0.00089713 Bs.720,887 -
Sep-03 2023 Bs.0.00095081 Bs.0.00087449 Bs.0.00119095 Bs.0.00111219 Bs.942,302 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.