Market Cap HK$18.34T 3.5%
Volume 24h HK$1.12T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-17 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-16 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-15 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-14 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-13 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-12 2023 HK$0.00019172 HK$0.00019172 HK$0.00019172 HK$0.00019172 - -
Sep-11 2023 HK$0.00019172 HK$0.00018759 HK$0.00019177 HK$0.00018861 - -
Sep-10 2023 HK$0.00018746 HK$0.00016855 HK$0.00019461 HK$0.00019176 HK$172,166 -
Sep-09 2023 HK$0.00020356 HK$0.00018426 HK$0.00020356 HK$0.00019176 HK$158,857 -
Sep-08 2023 HK$0.00019621 HK$0.00018606 HK$0.00019621 HK$0.00019584 HK$147,374 -
Sep-07 2023 HK$0.00019177 HK$0.00019167 HK$0.00019741 HK$0.00019203 HK$141,600 -
Sep-06 2023 HK$0.00019171 HK$0.00019113 HK$0.00019876 HK$0.00019275 HK$161,001 -
Sep-05 2023 HK$0.00019178 HK$0.00018522 HK$0.00019493 HK$0.00019168 HK$147,865 -
Sep-04 2023 HK$0.00019166 HK$0.00019101 HK$0.00022416 HK$0.00019221 HK$154,453 -
Sep-03 2023 HK$0.00020371 HK$0.00018736 HK$0.00025516 HK$0.00023829 HK$201,892 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.