Market Cap Rp37,384.90T 2.39%
Volume 24h Rp2,266.76T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-17 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-16 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-15 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-14 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-13 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-12 2023 Rp0.394046 Rp0.394046 Rp0.394046 Rp0.394046 - -
Sep-11 2023 Rp0.394046 Rp0.385565 Rp0.394163 Rp0.387673 - -
Sep-10 2023 Rp0.3853 Rp0.346427 Rp0.399998 Rp0.394142 Rp353,855,191 -
Sep-09 2023 Rp0.418388 Rp0.378731 Rp0.418388 Rp0.39413 Rp326,501,386 -
Sep-08 2023 Rp0.403283 Rp0.382432 Rp0.403283 Rp0.40253 Rp302,899,722 -
Sep-07 2023 Rp0.39416 Rp0.393951 Rp0.405743 Rp0.394683 Rp291,032,862 -
Sep-06 2023 Rp0.394028 Rp0.392849 Rp0.40852 Rp0.396164 Rp330,908,898 -
Sep-05 2023 Rp0.394179 Rp0.380696 Rp0.400655 Rp0.39397 Rp303,909,436 -
Sep-04 2023 Rp0.39393 Rp0.392591 Rp0.460735 Rp0.395061 Rp317,450,234 -
Sep-03 2023 Rp0.4187 Rp0.385092 Rp0.52445 Rp0.489767 Rp414,952,529 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.