Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-16 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-15 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-14 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-13 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-12 2023 MX$0.00041631 MX$0.00041631 MX$0.00041631 MX$0.00041631 - -
Sep-11 2023 MX$0.00041631 MX$0.00040735 MX$0.00041643 MX$0.00040957 - -
Sep-10 2023 MX$0.00040707 MX$0.000366 MX$0.0004226 MX$0.00041641 MX$373,850 -
Sep-09 2023 MX$0.00044203 MX$0.00040013 MX$0.00044203 MX$0.0004164 MX$344,951 -
Sep-08 2023 MX$0.00042607 MX$0.00040404 MX$0.00042607 MX$0.00042527 MX$320,016 -
Sep-07 2023 MX$0.00041643 MX$0.00041621 MX$0.00042867 MX$0.00041698 MX$307,478 -
Sep-06 2023 MX$0.00041629 MX$0.00041504 MX$0.0004316 MX$0.00041855 MX$349,607 -
Sep-05 2023 MX$0.00041645 MX$0.0004022 MX$0.00042329 MX$0.00041623 MX$321,082 -
Sep-04 2023 MX$0.00041619 MX$0.00041477 MX$0.00048676 MX$0.00041738 MX$335,388 -
Sep-03 2023 MX$0.00044235 MX$0.00040685 MX$0.00055408 MX$0.00051744 MX$438,400 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.