Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-17 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-16 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-15 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-14 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-13 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-12 2023 CA$0.00003353 CA$0.00003353 CA$0.00003353 CA$0.00003353 - -
Sep-11 2023 CA$0.00003353 CA$0.00003281 CA$0.00003354 CA$0.00003299 - -
Sep-10 2023 CA$0.00003279 CA$0.00002948 CA$0.00003404 CA$0.00003354 CA$30,116 -
Sep-09 2023 CA$0.0000356 CA$0.00003223 CA$0.0000356 CA$0.00003354 CA$27,788 -
Sep-08 2023 CA$0.00003432 CA$0.00003254 CA$0.00003432 CA$0.00003425 CA$25,780 -
Sep-07 2023 CA$0.00003354 CA$0.00003352 CA$0.00003453 CA$0.00003359 CA$24,770 -
Sep-06 2023 CA$0.00003353 CA$0.00003343 CA$0.00003476 CA$0.00003371 CA$28,163 -
Sep-05 2023 CA$0.00003354 CA$0.0000324 CA$0.00003409 CA$0.00003353 CA$25,866 -
Sep-04 2023 CA$0.00003352 CA$0.00003341 CA$0.00003921 CA$0.00003362 CA$27,018 -
Sep-03 2023 CA$0.00003563 CA$0.00003277 CA$0.00004463 CA$0.00004168 CA$35,316 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.