Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 8 Seconds ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-17 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-16 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-15 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-14 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-13 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-12 2023 RM0.00011631 RM0.00011631 RM0.00011631 RM0.00011631 - -
Sep-11 2023 RM0.00011631 RM0.00011381 RM0.00011635 RM0.00011443 - -
Sep-10 2023 RM0.00011373 RM0.00010226 RM0.00011807 RM0.00011634 RM104,455 -
Sep-09 2023 RM0.0001235 RM0.00011179 RM0.0001235 RM0.00011634 RM96,380 -
Sep-08 2023 RM0.00011904 RM0.00011289 RM0.00011904 RM0.00011882 RM89,413 -
Sep-07 2023 RM0.00011635 RM0.00011629 RM0.00011977 RM0.0001165 RM85,910 -
Sep-06 2023 RM0.00011631 RM0.00011596 RM0.00012059 RM0.00011694 RM97,681 -
Sep-05 2023 RM0.00011635 RM0.00011237 RM0.00011826 RM0.00011629 RM89,711 -
Sep-04 2023 RM0.00011628 RM0.00011588 RM0.000136 RM0.00011661 RM93,708 -
Sep-03 2023 RM0.00012359 RM0.00011367 RM0.00015481 RM0.00014457 RM122,490 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.