Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 46 Seconds ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-17 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-16 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-15 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-14 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-13 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-12 2023 CL$0.023087 CL$0.023087 CL$0.023087 CL$0.023087 - -
Sep-11 2023 CL$0.023087 CL$0.02259 CL$0.023093 CL$0.022713 - -
Sep-10 2023 CL$0.022574 CL$0.020297 CL$0.023435 CL$0.023092 CL$20,732,270 -
Sep-09 2023 CL$0.024513 CL$0.022189 CL$0.024513 CL$0.023092 CL$19,129,619 -
Sep-08 2023 CL$0.023628 CL$0.022406 CL$0.023628 CL$0.023584 CL$17,746,804 -
Sep-07 2023 CL$0.023093 CL$0.023081 CL$0.023772 CL$0.023124 CL$17,051,528 -
Sep-06 2023 CL$0.023086 CL$0.023016 CL$0.023935 CL$0.023211 CL$19,387,853 -
Sep-05 2023 CL$0.023094 CL$0.022304 CL$0.023474 CL$0.023082 CL$17,805,963 -
Sep-04 2023 CL$0.02308 CL$0.023001 CL$0.026994 CL$0.023146 CL$18,599,314 -
Sep-03 2023 CL$0.024531 CL$0.022562 CL$0.030727 CL$0.028695 CL$24,311,945 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.