Market Cap CHF2.12T 2.56%
Volume 24h CHF127.87B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-17 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-16 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-15 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-14 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-13 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-12 2023 CHF0.00002227 CHF0.00002227 CHF0.00002227 CHF0.00002227 - -
Sep-11 2023 CHF0.00002227 CHF0.00002179 CHF0.00002228 CHF0.00002191 - -
Sep-10 2023 CHF0.00002178 CHF0.00001958 CHF0.00002261 CHF0.00002228 CHF20,006 -
Sep-09 2023 CHF0.00002365 CHF0.00002141 CHF0.00002365 CHF0.00002228 CHF18,460 -
Sep-08 2023 CHF0.0000228 CHF0.00002162 CHF0.0000228 CHF0.00002275 CHF17,125 -
Sep-07 2023 CHF0.00002228 CHF0.00002227 CHF0.00002294 CHF0.00002231 CHF16,455 -
Sep-06 2023 CHF0.00002227 CHF0.00002221 CHF0.00002309 CHF0.00002239 CHF18,709 -
Sep-05 2023 CHF0.00002228 CHF0.00002152 CHF0.00002265 CHF0.00002227 CHF17,183 -
Sep-04 2023 CHF0.00002227 CHF0.00002219 CHF0.00002604 CHF0.00002233 CHF17,948 -
Sep-03 2023 CHF0.00002367 CHF0.00002177 CHF0.00002965 CHF0.00002769 CHF23,461 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.