Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-17 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-16 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-15 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-14 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-13 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-12 2023 AR$0.021552 AR$0.021552 AR$0.021552 AR$0.021552 - -
Sep-11 2023 AR$0.021552 AR$0.021088 AR$0.021558 AR$0.021203 - -
Sep-10 2023 AR$0.021073 AR$0.018947 AR$0.021877 AR$0.021557 AR$19,354,046 -
Sep-09 2023 AR$0.022883 AR$0.020714 AR$0.022883 AR$0.021556 AR$17,857,934 -
Sep-08 2023 AR$0.022057 AR$0.020917 AR$0.022057 AR$0.022016 AR$16,567,045 -
Sep-07 2023 AR$0.021558 AR$0.021547 AR$0.022192 AR$0.021587 AR$15,917,990 -
Sep-06 2023 AR$0.021551 AR$0.021486 AR$0.022343 AR$0.021668 AR$18,099,002 -
Sep-05 2023 AR$0.021559 AR$0.020822 AR$0.021913 AR$0.021548 AR$16,622,272 -
Sep-04 2023 AR$0.021545 AR$0.021472 AR$0.025199 AR$0.021607 AR$17,362,883 -
Sep-03 2023 AR$0.0229 AR$0.021062 AR$0.028684 AR$0.026787 AR$22,695,753 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.