Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.02T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 49 Seconds ago
bitcci Cash BITCCA

bitcci Cash (BITCCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-17 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-16 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-15 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-14 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-13 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-12 2023 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 CN¥0.00017759 - -
Sep-11 2023 CN¥0.00017759 CN¥0.00017377 CN¥0.00017764 CN¥0.00017472 - -
Sep-10 2023 CN¥0.00017365 CN¥0.00015613 CN¥0.00018027 CN¥0.00017763 CN¥159,481 -
Sep-09 2023 CN¥0.00018856 CN¥0.00017069 CN¥0.00018856 CN¥0.00017763 CN¥147,152 -
Sep-08 2023 CN¥0.00018175 CN¥0.00017236 CN¥0.00018175 CN¥0.00018141 CN¥136,515 -
Sep-07 2023 CN¥0.00017764 CN¥0.00017755 CN¥0.00018286 CN¥0.00017788 CN¥131,167 -
Sep-06 2023 CN¥0.00017758 CN¥0.00017705 CN¥0.00018411 CN¥0.00017854 CN¥149,139 -
Sep-05 2023 CN¥0.00017765 CN¥0.00017157 CN¥0.00018057 CN¥0.00017756 CN¥136,970 -
Sep-04 2023 CN¥0.00017754 CN¥0.00017693 CN¥0.00020765 CN¥0.00017805 CN¥143,073 -
Sep-03 2023 CN¥0.0001887 CN¥0.00017355 CN¥0.00023636 CN¥0.00022073 CN¥187,017 -

Historical and market price analysis of bitcci Cash (BITCCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.