Market Cap Bs.93.50T -1.67%
Volume 24h Bs.6.40T -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 35 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.3,960,365.41 Bs.3,937,674.16 Bs.3,972,009.51 Bs.3,943,168.91 Bs.73 Bs.3,960,349
May-05 2022 Bs.1,778,010.14 Bs.1,778,010.14 Bs.1,960,023.70 Bs.1,955,643.03 - Bs.1,777,982
May-04 2022 Bs.1,955,768.03 Bs.1,934,185.43 Bs.1,965,704.64 Bs.1,934,185.43 Bs.37 Bs.1,955,733
May-03 2022 Bs.2,098,660.08 Bs.2,093,568.70 Bs.2,121,167.55 Bs.2,111,037.56 Bs.37 Bs.2,098,657
May-02 2022 Bs.2,111,051.88 Bs.2,092,278.03 Bs.2,130,545.03 Bs.2,122,522.99 Bs.37 Bs.2,111,032
Apr-14 2022 Bs.3,652,758.86 Bs.3,650,163.78 Bs.3,657,332.46 Bs.3,656,234.58 Bs.37 Bs.3,652,744
Apr-13 2022 Bs.3,656,266.25 Bs.3,617,821.82 Bs.3,678,885.35 Bs.3,656,790.07 Bs.37 Bs.3,656,249
Apr-07 2022 Bs.1,832,294.22 Bs.1,826,094.54 Bs.1,836,430.51 Bs.1,831,391.02 Bs.37 Bs.1,832,268
Apr-06 2022 Bs.1,833,103.90 Bs.1,825,247.37 Bs.3,663,980.79 Bs.3,663,980.79 Bs.876 Bs.1,833,071
Mar-26 2022 Bs.3,650,557.08 Bs.3,634,614.12 Bs.3,656,802.67 Bs.3,644,281.34 Bs.110 Bs.3,650,553
Mar-25 2022 Bs.3,653,880.26 Bs.3,643,556.61 Bs.3,659,840.31 Bs.3,659,158.53 Bs.110 Bs.3,653,876
Mar-20 2022 Bs.3,651,126.29 Bs.3,643,000.62 Bs.3,657,620.62 Bs.3,643,000.62 Bs.37 Bs.3,651,101
Mar-19 2022 Bs.3,644,270.49 Bs.3,635,665.61 Bs.3,661,950.77 Bs.3,650,941.03 Bs.37 Bs.3,644,238
Mar-11 2022 Bs.3,649,816.92 Bs.3,647,468.03 Bs.3,656,954.88 Bs.3,650,953.78 Bs.37 Bs.3,649,787
Mar-10 2022 Bs.3,650,895.03 Bs.3,640,937.25 Bs.3,662,907.94 Bs.3,648,840.90 Bs.37 Bs.3,650,882

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 628 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.