Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 34 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-24 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-23 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-22 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-21 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-20 2022 R0.00055541 R0.00055541 R0.00055541 R0.00055541 - -
Jan-19 2022 R0.00055541 R0.00055531 R0.0005557 R0.00055542 - -
Jan-18 2022 R0.00055542 R0.00055529 R0.00092608 R0.00092564 - -
Jan-17 2022 R0.00092566 R0.00092552 R0.00092592 R0.00092572 - -
Jan-16 2022 R0.00092571 R0.00074047 R0.00092608 R0.00074079 - -
Jan-15 2022 R0.00074073 R0.00074042 R0.00092595 R0.0009256 - -
Jan-14 2022 R0.00092558 R0.00092555 R0.0024071 R0.00240683 - -
Jan-13 2022 R0.00240681 R0.00240647 R0.00240768 R0.00240653 - -
Jan-12 2022 R0.00240654 R0.00240635 R0.00240756 R0.00240673 - -
Jan-11 2022 R0.00240671 R0.00240588 R0.00240709 R0.00240627 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.