Market Cap AR$2,171.80T -2.89%
Volume 24h AR$125.17T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 23 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-24 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-23 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-22 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-21 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-20 2022 AR$0.026418 AR$0.026418 AR$0.026418 AR$0.026418 - -
Jan-19 2022 AR$0.026418 AR$0.026413 AR$0.026432 AR$0.026418 - -
Jan-18 2022 AR$0.026419 AR$0.026412 AR$0.044049 AR$0.044028 - -
Jan-17 2022 AR$0.044029 AR$0.044022 AR$0.044041 AR$0.044032 - -
Jan-16 2022 AR$0.044031 AR$0.03522 AR$0.044049 AR$0.035236 - -
Jan-15 2022 AR$0.035233 AR$0.035218 AR$0.044043 AR$0.044026 - -
Jan-14 2022 AR$0.044025 AR$0.044024 AR$0.114494 AR$0.114481 - -
Jan-13 2022 AR$0.11448 AR$0.114464 AR$0.114521 AR$0.114467 - -
Jan-12 2022 AR$0.114467 AR$0.114458 AR$0.114516 AR$0.114476 - -
Jan-11 2022 AR$0.114476 AR$0.114436 AR$0.114494 AR$0.114455 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.