Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-24 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-23 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-22 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-21 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-20 2022 Tk0.00329435 Tk0.00329435 Tk0.00329435 Tk0.00329435 - -
Jan-19 2022 Tk0.00329435 Tk0.00329378 Tk0.00329608 Tk0.00329441 - -
Jan-18 2022 Tk0.00329443 Tk0.00329363 Tk0.00549295 Tk0.00549035 - -
Jan-17 2022 Tk0.00549044 Tk0.00548962 Tk0.00549198 Tk0.0054908 - -
Jan-16 2022 Tk0.00549071 Tk0.00439201 Tk0.00549291 Tk0.00439393 - -
Jan-15 2022 Tk0.00439356 Tk0.00439171 Tk0.00549215 Tk0.00549007 - -
Jan-14 2022 Tk0.00548997 Tk0.00548978 Tk0.014277 Tk0.014275 - -
Jan-13 2022 Tk0.014275 Tk0.014273 Tk0.01428 Tk0.014274 - -
Jan-12 2022 Tk0.014274 Tk0.014272 Tk0.01428 Tk0.014275 - -
Jan-11 2022 Tk0.014275 Tk0.01427 Tk0.014277 Tk0.014272 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.