Market Cap AU$3.69T -1.87%
Volume 24h AU$200.90B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 4 Minutes ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-24 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-23 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-22 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-21 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-20 2022 AU$0.00004558 AU$0.00004558 AU$0.00004558 AU$0.00004558 - -
Jan-19 2022 AU$0.00004558 AU$0.00004558 AU$0.00004561 AU$0.00004559 - -
Jan-18 2022 AU$0.00004559 AU$0.00004557 AU$0.00007601 AU$0.00007597 - -
Jan-17 2022 AU$0.00007598 AU$0.00007596 AU$0.000076 AU$0.00007598 - -
Jan-16 2022 AU$0.00007598 AU$0.00006077 AU$0.00007601 AU$0.0000608 - -
Jan-15 2022 AU$0.0000608 AU$0.00006077 AU$0.000076 AU$0.00007597 - -
Jan-14 2022 AU$0.00007597 AU$0.00007597 AU$0.00019758 AU$0.00019755 - -
Jan-13 2022 AU$0.00019755 AU$0.00019752 AU$0.00019762 AU$0.00019753 - -
Jan-12 2022 AU$0.00019753 AU$0.00019751 AU$0.00019761 AU$0.00019755 - -
Jan-11 2022 AU$0.00019754 AU$0.00019748 AU$0.00019758 AU$0.00019751 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.