Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-24 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-23 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-22 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-21 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-20 2022 HK$0.00023473 HK$0.00023473 HK$0.00023473 HK$0.00023473 - -
Jan-19 2022 HK$0.00023473 HK$0.00023469 HK$0.00023486 HK$0.00023474 - -
Jan-18 2022 HK$0.00023474 HK$0.00023468 HK$0.0003914 HK$0.00039121 - -
Jan-17 2022 HK$0.00039122 HK$0.00039116 HK$0.00039133 HK$0.00039124 - -
Jan-16 2022 HK$0.00039124 HK$0.00031295 HK$0.00039139 HK$0.00031308 - -
Jan-15 2022 HK$0.00031306 HK$0.00031293 HK$0.00039134 HK$0.00039119 - -
Jan-14 2022 HK$0.00039118 HK$0.00039117 HK$0.00101733 HK$0.00101721 - -
Jan-13 2022 HK$0.00101721 HK$0.00101706 HK$0.00101757 HK$0.00101709 - -
Jan-12 2022 HK$0.00101709 HK$0.00101701 HK$0.00101752 HK$0.00101717 - -
Jan-11 2022 HK$0.00101716 HK$0.00101682 HK$0.00101733 HK$0.00101698 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.