Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-24 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-23 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-22 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-21 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-20 2022 RM0.00014219 RM0.00014219 RM0.00014219 RM0.00014219 - -
Jan-19 2022 RM0.00014219 RM0.00014217 RM0.00014227 RM0.00014219 - -
Jan-18 2022 RM0.00014219 RM0.00014216 RM0.00023709 RM0.00023698 - -
Jan-17 2022 RM0.00023698 RM0.00023695 RM0.00023705 RM0.000237 - -
Jan-16 2022 RM0.00023699 RM0.00018957 RM0.00023709 RM0.00018965 - -
Jan-15 2022 RM0.00018964 RM0.00018956 RM0.00023706 RM0.00023697 - -
Jan-14 2022 RM0.00023696 RM0.00023695 RM0.00061626 RM0.00061619 - -
Jan-13 2022 RM0.00061618 RM0.0006161 RM0.0006164 RM0.00061611 - -
Jan-12 2022 RM0.00061611 RM0.00061606 RM0.00061637 RM0.00061616 - -
Jan-11 2022 RM0.00061616 RM0.00061595 RM0.00061626 RM0.00061605 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.