Market Cap CN¥17.51T -2.82%
Volume 24h CN¥994.21B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 9 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-24 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-23 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-22 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-21 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-20 2022 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 CN¥0.00021275 - -
Jan-19 2022 CN¥0.00021275 CN¥0.00021271 CN¥0.00021286 CN¥0.00021275 - -
Jan-18 2022 CN¥0.00021275 CN¥0.0002127 CN¥0.00035474 CN¥0.00035457 - -
Jan-17 2022 CN¥0.00035458 CN¥0.00035452 CN¥0.00035467 CN¥0.0003546 - -
Jan-16 2022 CN¥0.00035459 CN¥0.00028364 CN¥0.00035473 CN¥0.00028376 - -
Jan-15 2022 CN¥0.00028374 CN¥0.00028362 CN¥0.00035469 CN¥0.00035455 - -
Jan-14 2022 CN¥0.00035455 CN¥0.00035453 CN¥0.00092205 CN¥0.00092194 - -
Jan-13 2022 CN¥0.00092194 CN¥0.00092181 CN¥0.00092227 CN¥0.00092183 - -
Jan-12 2022 CN¥0.00092183 CN¥0.00092176 CN¥0.00092222 CN¥0.00092191 - -
Jan-11 2022 CN¥0.0009219 CN¥0.00092158 CN¥0.00092204 CN¥0.00092173 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.