Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-24 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-23 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-22 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-21 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-20 2022 Rp0.481496 Rp0.481496 Rp0.481496 Rp0.481496 - -
Jan-19 2022 Rp0.481496 Rp0.481412 Rp0.481748 Rp0.481504 - -
Jan-18 2022 Rp0.481508 Rp0.48139 Rp0.802838 Rp0.802458 - -
Jan-17 2022 Rp0.802472 Rp0.802352 Rp0.802697 Rp0.802525 - -
Jan-16 2022 Rp0.802511 Rp0.641927 Rp0.802833 Rp0.642208 - -
Jan-15 2022 Rp0.642153 Rp0.641884 Rp0.802721 Rp0.802418 - -
Jan-14 2022 Rp0.802403 Rp0.802375 Rp2.0867 Rp2.0865 - -
Jan-13 2022 Rp2.0865 Rp2.0862 Rp2.0872 Rp2.0862 - -
Jan-12 2022 Rp2.0862 Rp2.0860 Rp2.0871 Rp2.0864 - -
Jan-11 2022 Rp2.0864 Rp2.0856 Rp2.0867 Rp2.0860 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.